24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $130.51万 | $1,722.74万 | 1.07% |
| 477 |
SOMISomnia
|
$0.1741 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 5.01% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.69 | $48.07 | $97.06万 | — | -10.93% |
| 183 |
DRAMBDRAMB
|
$44.97 | $48.42 | $44.82 | $100.62万 | — | -7.09% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.78万 | $2.13亿 | -0.08% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $109.36万 | $2.22亿 | 2.00% |
| 1 |
BTC比特币
|
$80619.22 | $8.12万 | $7.57万 | $17.45亿 | $1.62兆 | 3.54% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $104.68万 | $1.09亿 | 4.17% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.53万 | $6.59亿 | 6.03% |
| 600 |
RDDTBRDDTB
|
$101.93 | $104.36 | $92.97 | $14.76万 | — | 5.88% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 139 |
GTCGitcoin
|
$0.22237 | $0.2277 | $0.20898 | $167.90万 | $2,156.42万 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3617 | $2,776.66万 | $14.19亿 | -0.61% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.73万 | $11.40亿 | 4.25% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.63万 | — | 11.63% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
INTWB _加密货币行情
AMDB _比特币
LayerZero _加密货币行情
TQQQB _BTC行情
LayerZero _币种排行
THORChain _比特币
Aster _BTC行情
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _BTC行情
波场 _币种排行
Uniswap _BTC行情
TQQQB _数字货币市值
USDC _比特币
Aave _币种排行
Aster _BTC行情
Quant _比特币
BEAMX _币种排行
Ripple USD _比特币
THORChain _比特币
Aerodrome _加密货币行情
莱特币 _比特币
BEB _比特币
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Space and Time _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币行情
Internet _比特币
LayerZero _币种排行
Aptos _以太坊ETH价格
以太坊 _币种排行
Ondo _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
Hedera _比特币
Sui _币种排行