24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.10亿 | $702.35亿 | -0.02% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $1,637.46万 | 2.29% |
| 506 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1547 | $24.74万 | $2,659.13万 | 2.10% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.62万 | $2.07亿 | 7.40% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 1 |
BTC比特币
|
$74776.2 | $7.60万 | $7.35万 | $14.22亿 | $1.50兆 | -1.32% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 193 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $97.22万 | $1.00亿 | 3.94% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.29万 | $7.06亿 | -0.32% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.52万 | — | 2.03% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 96 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.166 | $304.80万 | $1,616.38万 | -5.70% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,045.51万 | $11.97亿 | -0.09% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.18% |
| 490 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.23万 | $1,146.53万 | 0.76% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.06% |
| 518 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.27万 | — | -9.29% |
相关站点
共 40 个
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
比特币 _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币
Plasma _比特币
Artificial _比特币
PAX Gold _比特币行情
SOXSB _加密货币行情
Injective _比特币行情
Avalanche _币种排行
狗币 _以太坊ETH价格
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _币种排行
First Digital _加密货币行情
Aave _加密货币行情
EUR _数字货币市值
BitTensor _数字货币市值
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Hyperliquid _数字货币市值
EUR _比特币行情
Holo _币种排行
StraitsX USD _加密货币行情
Holo _BTC行情
瑞波币 _数字货币市值
Plasma _比特币
狗币 _比特币行情
币安币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _BTC行情
Gains Network _比特币行情
Render _数字货币市值
达世币 _BTC行情