24H 最高$0.04819
24H 最低$0.04598
今日开盘$0.04811
24H 成交量$14.20万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $704.32亿 | -0.03% |
| 318 |
ALTAltLayer
|
$0.00542 | $0.00559 | $0.0054 | $35.89万 | $1,674.58万 | -3.04% |
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.89万 | $2,723.95万 | -1.07% |
| 448 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.69万 | — | 0.96% |
| 209 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $63.11万 | — | 0.18% |
| 269 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.39万 | $2.02亿 | -4.86% |
| 243 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002129 | $50.83万 | $2.11亿 | -3.22% |
| 2 |
BTC比特币
|
$75879.47 | $7.62万 | $7.53万 | $6.76亿 | $1.52兆 | 0.28% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.3372 | $0.3517 | $0.3351 | $70.70万 | $1.03亿 | -2.85% |
| 201 |
CAKEPancakeSwap
|
$1.91 | $1.94 | $1.91 | $65.95万 | $6.33亿 | -1.39% |
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 46 |
GTCGitcoin
|
$0.16895 | $0.20057 | $0.1676 | $512.03万 | $1,856.84万 | -15.47% |
| 26 |
WLDWorldcoin
|
$0.3365 | $0.3496 | $0.3351 | $1,078.43万 | $12.85亿 | -2.94% |
| 180 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $74.42万 | $11.10亿 | -2.40% |
| 541 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.41% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Vanar Chain _币种排行
比特币 _以太坊ETH价格
BitTensor _数字货币市值
Gram _比特币
StraitsX USD _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _比特币
DODO _比特币
Pudgy Penguins _以太坊ETH价格
DODO _加密货币行情
大零币 _以太坊ETH价格
CyberConnect _比特币行情
Polkadot _加密货币行情
Ondo _币种排行
Polygon _以太坊ETH价格
Quant _币种排行
Vanar Chain _比特币
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
Celo _币种排行
BUSD _币种排行
Mitosis _比特币
Act I : The _比特币
达世币 _币种排行
Aster _比特币
Polkadot _币种排行
DODO _比特币
牛来 _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RNDR _比特币
Hashflow _数字货币市值
Hashflow _加密货币行情
StraitsX USD _比特币行情
DODO _数字货币市值
Artificial _币种排行
LayerZero _BTC行情
First Digital _比特币