24H 最高$0.1867
24H 最低$0.1805
今日开盘$0.1825
24H 成交量$5.78万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.92亿 | $704.32亿 | -0.03% |
| 217 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $67.03万 | $1,674.58万 | -0.18% |
| 602 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1645 | $10.73万 | $2,723.95万 | 0.36% |
| 268 |
CRWVBCRWVB
|
$46.27 | $49.14 | $43.20 | $50.54万 | — | 3.58% |
| 115 |
DRAMBDRAMB
|
$39.36 | $40.72 | $38.62 | $177.46万 | — | 0.10% |
| 280 |
KITEKite
|
$0.1092 | $0.1141 | $0.1089 | $47.49万 | $2.02亿 | -2.67% |
| 232 |
FLOKIFloki Inu
|
$0.00002151 | $0.00002214 | $0.00002145 | $61.66万 | $2.11亿 | -0.23% |
| 2 |
BTC比特币
|
$76023.41 | $7.64万 | $7.49万 | $12.06亿 | $1.52兆 | 0.05% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 153 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.87万 | $1.03亿 | 2.79% |
| 159 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.90 | $108.07万 | $6.33亿 | -0.42% |
| 668 |
RDDTBRDDTB
|
$95.35 | $96.78 | $93.71 | $6.02万 | — | 0.96% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 67 |
GTCGitcoin
|
$0.17684 | $0.21964 | $0.16873 | $424.67万 | $1,856.84万 | -14.27% |
| 36 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3402 | $1,325.93万 | $12.85亿 | -1.67% |
| 145 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $118.12万 | $11.10亿 | -0.43% |
| 585 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $11.34万 | $1,252.23万 | -1.03% |
| 687 |
BRKBBBRKBB
|
$572.14 | $581.95 | $561.89 | $3.13万 | — | 0.17% |
| 295 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.47万 | — | 8.88% |
相关站点
共 40 个
币安币 _币种排行
Polygon _加密货币行情
BMNRB _BTC行情
Ondo _比特币
TONToken _BTC行情
狗币 _加密货币行情
币安人生 _比特币
Aave _比特币行情
QQQB _BTC行情
CyberConnect _BTC行情
恒星币 _币种排行
Aerodrome _以太坊ETH价格
Raydium _比特币行情
Zama _比特币行情
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Aster _比特币
QQQB _比特币行情
Vanar Chain _加密货币行情
Celestia _比特币行情
Zilliqa _BTC行情
Aave _以太坊ETH价格
波场 _数字货币市值
大零币 _比特币行情
Polkadot _比特币
USDC _比特币
Aave _币种排行
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Thena _加密货币行情
币安币 _加密货币行情
Solana _以太坊ETH价格
First Digital _BTC行情
Hashflow _比特币行情
Arbitrum _BTC行情
Sui _BTC行情