24H 最高$0.738
24H 最低$0.697
今日开盘$0.714
24H 成交量$36.76万
流通市值$450.44万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.95亿 | $705.33亿 | 0.00% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.53万 | $1,650.30万 | -1.45% |
| 500 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 559 |
CRWVBCRWVB
|
$46.23 | $47.00 | $44.36 | $9.70万 | — | 4.15% |
| 254 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.77 | $46.74万 | — | 1.67% |
| 281 |
KITEKite
|
$0.1078 | $0.111 | $0.1069 | $39.53万 | $1.94亿 | -2.44% |
| 271 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002198 | $0.00002125 | $42.55万 | $2.05亿 | -2.24% |
| 2 |
BTC比特币
|
$75878.73 | $7.62万 | $7.56万 | $5.47亿 | $1.52兆 | 0.10% |
| 179 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 187 |
JTOJito
|
$0.3384 | $0.3517 | $0.3351 | $69.88万 | $1.00亿 | -2.20% |
| 200 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.90 | $62.71万 | $6.24亿 | -0.88% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.67万 | — | 0.70% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 42 |
GTCGitcoin
|
$0.16847 | $0.1885 | $0.16735 | $494.30万 | $1,685.04万 | -10.38% |
| 25 |
WLDWorldcoin
|
$0.3364 | $0.3496 | $0.3343 | $954.52万 | $12.56亿 | -1.95% |
| 206 |
ETC以太经典
|
$6.96 | $7.07 | $6.91 | $60.24万 | $10.87亿 | -1.14% |
| 525 |
IDSpace ID
|
$0.0286 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 684 |
BRKBBBRKBB
|
$572.3 | $578.05 | $566.85 | $1.13万 | — | -0.46% |
| 569 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.79 | $9.15万 | — | -1.06% |
相关站点
共 40 个
艾达币 _加密货币行情
Internet _比特币
Pepe _BTC行情
Pudgy Penguins _币种排行
TONToken _加密货币行情
Solana _加密货币行情
Official _BTC行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Stacks _比特币
Aster _以太坊ETH价格
Chainlink _BTC行情
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _加密货币行情
BFUSD _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _数字货币市值
Solana _BTC行情
恒星币 _加密货币行情
KORUB _加密货币行情
Hashflow _数字货币市值
Pump.fun _比特币
KORUB _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币
SNXXB _币种排行
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
艾达币 _以太坊ETH价格
SNXXB _比特币行情
莱特币 _数字货币市值
Sui _加密货币行情
Raydium _BTC行情
Stacks _数字货币市值
Gitcoin _BTC行情
COCOS _数字货币市值
Stacks _比特币
恒星币 _币种排行
USDC _比特币